Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2395.0 2403.5 2375.0 2382.5 2.51 Million
27 Nov, 2024 2415.5 2442.0 2388.5 2404.0 3.39 Million
26 Nov, 2024 2433.0 2463.0 2427.0 2450.0 3.18 Million
25 Nov, 2024 2479.5 2511.5 2442.5 2442.5 6.56 Million
22 Nov, 2024 2466.0 2483.0 2451.5 2458.5 3.71 Million
21 Nov, 2024 2511.0 2515.5 2463.5 2478.0 3.38 Million
20 Nov, 2024 2553.5 2557.5 2517.5 2517.5 3.31 Million
19 Nov, 2024 2507.0 2555.0 2496.5 2531.0 4.96 Million
18 Nov, 2024 2450.0 2512.0 2445.0 2487.0 4 Million
15 Nov, 2024 2514.0 2537.0 2487.0 2497.0 4.35 Million