Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2684.5 | 2830.0 | 2673.0 | 2827.0 | 5.64 Million |
| 26 Sep, 2024 | 2679.0 | 2694.0 | 2657.5 | 2682.5 | 3.41 Million |
| 25 Sep, 2024 | 2663.0 | 2668.5 | 2642.0 | 2657.5 | 2.8 Million |
| 24 Sep, 2024 | 2677.5 | 2707.5 | 2655.0 | 2681.0 | 3.99 Million |
| 20 Sep, 2024 | 2676.0 | 2679.0 | 2622.0 | 2627.5 | 3.96 Million |
| 19 Sep, 2024 | 2620.0 | 2658.0 | 2618.0 | 2633.0 | 3.56 Million |
| 18 Sep, 2024 | 2548.5 | 2604.5 | 2548.5 | 2577.5 | 3.17 Million |
| 17 Sep, 2024 | 2538.0 | 2564.0 | 2507.0 | 2544.0 | 3.44 Million |
| 13 Sep, 2024 | 2555.0 | 2579.5 | 2522.0 | 2524.5 | 4.42 Million |
| 12 Sep, 2024 | 2571.0 | 2603.0 | 2551.0 | 2555.0 | 4.76 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK