Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2530.0 2571.5 2510.5 2511.5 3.93 Million
13 Nov, 2024 2570.0 2578.0 2509.0 2518.5 4.18 Million
12 Nov, 2024 2600.0 2614.5 2537.5 2561.0 5.61 Million
11 Nov, 2024 2601.0 2659.5 2550.0 2550.0 7.21 Million
08 Nov, 2024 2692.5 2713.5 2626.0 2659.5 7.02 Million
07 Nov, 2024 2713.5 2744.0 2690.0 2697.0 4.08 Million
06 Nov, 2024 2708.0 2733.0 2686.5 2701.0 5.65 Million
05 Nov, 2024 2650.0 2700.0 2645.0 2666.5 5.08 Million
01 Nov, 2024 2671.0 2710.0 2656.5 2664.5 3.35 Million
31 Oct, 2024 2705.0 2737.5 2688.0 2710.5 5.22 Million