Olympus Corporation (7733.T)

JPY 1819.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2698.0 2715.0 2653.0 2659.5 5.83 Million
29 Aug, 2024 2663.0 2698.0 2649.5 2692.0 2.18 Million
28 Aug, 2024 2688.0 2693.5 2650.0 2678.5 2.65 Million
27 Aug, 2024 2687.5 2714.0 2680.5 2691.5 2.79 Million
26 Aug, 2024 2650.0 2685.5 2628.5 2679.5 2.33 Million
25 Aug, 2024 2650.0 2685.5 2628.5 2679.5 2.33 Million
23 Aug, 2024 2673.0 2703.5 2657.0 2682.0 2.35 Million
22 Aug, 2024 2650.0 2682.5 2639.5 2673.0 3.8 Million
21 Aug, 2024 2573.0 2649.5 2561.5 2627.0 2.9 Million
20 Aug, 2024 2565.0 2631.5 2565.0 2594.5 4.37 Million