Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2680.0 | 2718.0 | 2664.0 | 2699.0 | 9.22 Million |
| 29 Oct, 2024 | 2685.5 | 2701.5 | 2654.0 | 2680.0 | 8.29 Million |
| 28 Oct, 2024 | 2750.0 | 2782.0 | 2630.5 | 2678.0 | 12.91 Million |
| 25 Oct, 2024 | 2844.5 | 2856.5 | 2826.5 | 2838.0 | 2 Million |
| 24 Oct, 2024 | 2805.5 | 2867.0 | 2802.0 | 2850.0 | 3.39 Million |
| 23 Oct, 2024 | 2788.0 | 2848.0 | 2782.0 | 2830.0 | 2.55 Million |
| 22 Oct, 2024 | 2830.0 | 2846.0 | 2793.5 | 2815.0 | 3.08 Million |
| 21 Oct, 2024 | 2850.0 | 2863.0 | 2829.5 | 2835.5 | 2.54 Million |
| 18 Oct, 2024 | 2828.0 | 2839.0 | 2804.5 | 2818.5 | 2.3 Million |
| 17 Oct, 2024 | 2780.5 | 2827.0 | 2774.5 | 2803.0 | 2.72 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK