Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2575.5 | 2593.5 | 2545.5 | 2555.5 | 3.61 Million |
| 22 May, 2024 | 2564.5 | 2603.0 | 2530.0 | 2538.5 | 3.43 Million |
| 21 May, 2024 | 2574.5 | 2601.0 | 2536.0 | 2543.5 | 3.76 Million |
| 20 May, 2024 | 2528.0 | 2556.0 | 2507.0 | 2553.0 | 3.76 Million |
| 17 May, 2024 | 2506.0 | 2541.5 | 2497.0 | 2541.5 | 5.2 Million |
| 16 May, 2024 | 2486.0 | 2503.0 | 2448.5 | 2485.5 | 4.12 Million |
| 15 May, 2024 | 2506.0 | 2522.0 | 2473.0 | 2475.5 | 3.3 Million |
| 14 May, 2024 | 2560.0 | 2567.5 | 2489.0 | 2506.0 | 8.85 Million |
| 13 May, 2024 | 2458.0 | 2510.0 | 2388.0 | 2510.0 | 10.35 Million |
| 10 May, 2024 | 2282.0 | 2319.0 | 2265.0 | 2289.0 | 3.89 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK