Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2795.5 | 2851.5 | 2782.0 | 2800.5 | 3.28 Million |
| 15 Oct, 2024 | 2850.0 | 2850.0 | 2814.5 | 2822.0 | 3.19 Million |
| 11 Oct, 2024 | 2832.0 | 2856.0 | 2805.0 | 2832.5 | 3.15 Million |
| 10 Oct, 2024 | 2840.0 | 2858.0 | 2825.5 | 2826.0 | 2.57 Million |
| 09 Oct, 2024 | 2805.5 | 2838.0 | 2799.0 | 2819.5 | 2.67 Million |
| 08 Oct, 2024 | 2757.0 | 2801.5 | 2743.0 | 2800.5 | 2.39 Million |
| 07 Oct, 2024 | 2800.0 | 2826.5 | 2784.5 | 2801.0 | 3.78 Million |
| 04 Oct, 2024 | 2756.5 | 2791.0 | 2747.5 | 2750.0 | 2.83 Million |
| 03 Oct, 2024 | 2793.5 | 2808.0 | 2733.0 | 2749.0 | 3.23 Million |
| 02 Oct, 2024 | 2695.0 | 2755.0 | 2695.0 | 2743.5 | 3.16 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK