Olympus Corporation (7733.T)

JPY 1819.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2509.5 2589.0 2495.5 2565.0 3.52 Million
18 Aug, 2024 2509.5 2589.0 2495.5 2565.0 3.52 Million
16 Aug, 2024 2508.0 2564.5 2492.0 2544.0 3.92 Million
15 Aug, 2024 2482.5 2510.5 2466.0 2489.5 3.67 Million
14 Aug, 2024 2504.0 2530.0 2480.5 2499.5 3.89 Million
13 Aug, 2024 2492.0 2506.5 2411.5 2487.0 6.64 Million
12 Aug, 2024 2492.0 2506.5 2411.5 2487.0 6.64 Million
09 Aug, 2024 2358.5 2435.5 2346.5 2392.0 6.76 Million
08 Aug, 2024 2311.5 2382.0 2247.5 2358.5 9.85 Million
07 Aug, 2024 2284.0 2465.5 2256.0 2424.0 7.26 Million