Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2720.0 | 2787.5 | 2715.5 | 2768.0 | 2.86 Million |
| 30 Sep, 2024 | 2677.0 | 2735.0 | 2663.0 | 2718.5 | 5.42 Million |
| 27 Sep, 2024 | 2684.5 | 2830.0 | 2673.0 | 2827.0 | 5.64 Million |
| 26 Sep, 2024 | 2679.0 | 2694.0 | 2657.5 | 2682.5 | 3.41 Million |
| 25 Sep, 2024 | 2663.0 | 2668.5 | 2642.0 | 2657.5 | 2.8 Million |
| 24 Sep, 2024 | 2677.5 | 2707.5 | 2655.0 | 2681.0 | 3.99 Million |
| 20 Sep, 2024 | 2676.0 | 2679.0 | 2622.0 | 2627.5 | 3.96 Million |
| 19 Sep, 2024 | 2620.0 | 2658.0 | 2618.0 | 2633.0 | 3.56 Million |
| 18 Sep, 2024 | 2548.5 | 2604.5 | 2548.5 | 2577.5 | 3.17 Million |
| 17 Sep, 2024 | 2538.0 | 2564.0 | 2507.0 | 2544.0 | 3.44 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK