Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2243.0 | 2292.0 | 2219.0 | 2282.0 | 2.54 Million |
| 08 May, 2024 | 2278.0 | 2291.0 | 2248.0 | 2257.5 | 3.37 Million |
| 07 May, 2024 | 2306.0 | 2369.5 | 2268.5 | 2284.0 | 4.47 Million |
| 02 May, 2024 | 2191.5 | 2256.0 | 2190.0 | 2256.0 | 3.88 Million |
| 01 May, 2024 | 2181.5 | 2227.0 | 2177.0 | 2191.0 | 2.52 Million |
| 30 Apr, 2024 | 2195.5 | 2222.5 | 2183.5 | 2200.5 | 2.92 Million |
| 26 Apr, 2024 | 2157.0 | 2187.5 | 2130.0 | 2174.5 | 3.09 Million |
| 25 Apr, 2024 | 2228.5 | 2230.0 | 2179.0 | 2187.0 | 2.89 Million |
| 24 Apr, 2024 | 2190.0 | 2228.5 | 2174.0 | 2227.5 | 2.77 Million |
| 23 Apr, 2024 | 2204.0 | 2208.5 | 2161.5 | 2174.0 | 2.49 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK