Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2304.5 | 2382.0 | 2249.0 | 2327.0 | 7.74 Million |
| 05 Aug, 2024 | 2339.0 | 2382.0 | 2156.5 | 2187.0 | 8.15 Million |
| 02 Aug, 2024 | 2473.0 | 2492.5 | 2376.5 | 2389.0 | 6.46 Million |
| 01 Aug, 2024 | 2583.5 | 2600.5 | 2512.5 | 2554.5 | 5.48 Million |
| 31 Jul, 2024 | 2560.5 | 2619.0 | 2544.5 | 2604.0 | 3.76 Million |
| 30 Jul, 2024 | 2607.0 | 2637.0 | 2599.0 | 2610.5 | 3.09 Million |
| 29 Jul, 2024 | 2619.0 | 2657.0 | 2590.0 | 2621.5 | 3.13 Million |
| 26 Jul, 2024 | 2573.5 | 2625.5 | 2565.0 | 2576.0 | 3.62 Million |
| 25 Jul, 2024 | 2535.5 | 2613.5 | 2530.5 | 2582.0 | 4.31 Million |
| 24 Jul, 2024 | 2576.5 | 2619.0 | 2565.0 | 2569.5 | 2.41 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK