Olympus Corporation (7733.T)

JPY 2314.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2142.5 2165.0 2118.0 2152.0 2.17 Million
05 Apr, 2024 2131.0 2138.0 2106.0 2130.0 2.51 Million
04 Apr, 2024 2161.0 2183.0 2133.0 2138.0 2.9 Million
03 Apr, 2024 2095.0 2138.0 2050.0 2122.0 4.44 Million
02 Apr, 2024 2190.0 2190.0 2138.5 2141.0 3.4 Million
01 Apr, 2024 2217.0 2232.5 2160.0 2185.0 2.79 Million
29 Mar, 2024 2216.5 2243.0 2196.0 2212.5 5.81 Million
28 Mar, 2024 2167.0 2189.0 2161.0 2173.5 8.32 Million
27 Mar, 2024 2164.5 2202.5 2146.5 2185.0 4.36 Million
26 Mar, 2024 2143.0 2160.0 2114.5 2151.5 3.8 Million