Olympus Corporation (7733.T)

JPY 2314.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2112.0 2135.0 2105.0 2127.0 4.08 Million
29 Feb, 2024 2126.5 2148.5 2116.0 2132.0 5.42 Million
28 Feb, 2024 2156.0 2180.5 2141.0 2173.5 2.99 Million
27 Feb, 2024 2220.0 2244.5 2161.5 2178.5 3.85 Million
26 Feb, 2024 2212.5 2246.5 2201.5 2240.0 5 Million
22 Feb, 2024 2184.0 2201.0 2158.0 2192.5 3.95 Million
21 Feb, 2024 2161.5 2211.0 2155.0 2201.0 4.29 Million
20 Feb, 2024 2154.0 2174.0 2146.0 2170.0 5.05 Million
19 Feb, 2024 2181.5 2199.5 2141.5 2195.0 3.13 Million
16 Feb, 2024 2071.0 2186.0 2071.0 2165.0 7.04 Million