Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2685.0 | 2694.5 | 2628.0 | 2666.5 | 3.54 Million |
| 07 Jun, 2024 | 2611.5 | 2649.5 | 2610.0 | 2643.5 | 3.91 Million |
| 06 Jun, 2024 | 2645.5 | 2654.5 | 2588.5 | 2618.0 | 5.29 Million |
| 05 Jun, 2024 | 2556.0 | 2586.0 | 2535.0 | 2575.0 | 6.07 Million |
| 04 Jun, 2024 | 2505.5 | 2524.5 | 2495.0 | 2512.0 | 3.69 Million |
| 03 Jun, 2024 | 2495.0 | 2515.0 | 2451.5 | 2496.5 | 3.85 Million |
| 31 May, 2024 | 2468.0 | 2478.0 | 2435.0 | 2473.5 | 7.36 Million |
| 30 May, 2024 | 2452.0 | 2455.0 | 2396.5 | 2443.5 | 7.27 Million |
| 29 May, 2024 | 2474.5 | 2511.0 | 2446.0 | 2461.5 | 3.35 Million |
| 28 May, 2024 | 2500.0 | 2519.0 | 2468.5 | 2479.5 | 3.26 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK