Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2358.5 | 2435.5 | 2346.5 | 2392.0 | 6.76 Million |
| 08 Aug, 2024 | 2311.5 | 2382.0 | 2247.5 | 2358.5 | 9.85 Million |
| 07 Aug, 2024 | 2284.0 | 2465.5 | 2256.0 | 2424.0 | 7.26 Million |
| 06 Aug, 2024 | 2304.5 | 2382.0 | 2249.0 | 2327.0 | 7.74 Million |
| 05 Aug, 2024 | 2339.0 | 2382.0 | 2156.5 | 2187.0 | 8.15 Million |
| 02 Aug, 2024 | 2473.0 | 2492.5 | 2376.5 | 2389.0 | 6.46 Million |
| 01 Aug, 2024 | 2583.5 | 2600.5 | 2512.5 | 2554.5 | 5.48 Million |
| 31 Jul, 2024 | 2560.5 | 2619.0 | 2544.5 | 2604.0 | 3.76 Million |
| 30 Jul, 2024 | 2607.0 | 2637.0 | 2599.0 | 2610.5 | 3.09 Million |
| 29 Jul, 2024 | 2619.0 | 2657.0 | 2590.0 | 2621.5 | 3.13 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK