Olympus Corporation (7733.T)

JPY 1819.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2540.5 2544.5 2504.5 2528.5 2.36 Million
24 May, 2024 2505.5 2554.0 2500.5 2545.0 2.5 Million
23 May, 2024 2575.5 2593.5 2545.5 2555.5 3.61 Million
22 May, 2024 2564.5 2603.0 2530.0 2538.5 3.43 Million
21 May, 2024 2574.5 2601.0 2536.0 2543.5 3.76 Million
20 May, 2024 2528.0 2556.0 2507.0 2553.0 3.76 Million
17 May, 2024 2506.0 2541.5 2497.0 2541.5 5.2 Million
16 May, 2024 2486.0 2503.0 2448.5 2485.5 4.12 Million
15 May, 2024 2506.0 2522.0 2473.0 2475.5 3.3 Million
14 May, 2024 2560.0 2567.5 2489.0 2506.0 8.85 Million