Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1950.0 | 2058.5 | 1935.5 | 2055.0 | 9.81 Million |
| 14 Feb, 2024 | 2100.0 | 2140.0 | 2085.0 | 2100.0 | 5.2 Million |
| 13 Feb, 2024 | 2100.0 | 2153.5 | 2076.5 | 2133.0 | 6.76 Million |
| 09 Feb, 2024 | 2181.0 | 2229.5 | 2180.0 | 2188.0 | 3.86 Million |
| 08 Feb, 2024 | 2146.0 | 2210.5 | 2122.5 | 2182.0 | 5.09 Million |
| 07 Feb, 2024 | 2142.5 | 2148.0 | 2105.0 | 2145.0 | 5.34 Million |
| 06 Feb, 2024 | 2170.5 | 2188.5 | 2150.0 | 2150.0 | 4.08 Million |
| 05 Feb, 2024 | 2170.0 | 2202.0 | 2170.0 | 2174.0 | 2.12 Million |
| 02 Feb, 2024 | 2184.5 | 2203.0 | 2163.0 | 2163.0 | 2.35 Million |
| 01 Feb, 2024 | 2190.0 | 2216.5 | 2165.5 | 2165.5 | 3.66 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK