Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2535.5 2613.5 2530.5 2582.0 4.31 Million
24 Jul, 2024 2576.5 2619.0 2565.0 2569.5 2.41 Million
23 Jul, 2024 2632.0 2655.0 2577.5 2588.0 2.84 Million
22 Jul, 2024 2694.0 2695.0 2632.5 2654.5 2.2 Million
19 Jul, 2024 2684.0 2708.5 2662.0 2699.0 2.84 Million
18 Jul, 2024 2682.5 2717.0 2681.0 2714.5 3.62 Million
17 Jul, 2024 2646.0 2702.5 2641.0 2682.5 3.72 Million
16 Jul, 2024 2623.5 2658.5 2610.5 2622.5 2.91 Million
12 Jul, 2024 2678.5 2702.5 2650.0 2650.0 4.33 Million
11 Jul, 2024 2715.0 2729.0 2696.5 2698.5 3.45 Million