Olympus Corporation (7733.T)

JPY 1819.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2190.0 2228.5 2174.0 2227.5 2.77 Million
23 Apr, 2024 2204.0 2208.5 2161.5 2174.0 2.49 Million
22 Apr, 2024 2146.5 2184.0 2125.5 2171.0 4.61 Million
19 Apr, 2024 2166.0 2177.0 2083.0 2096.5 10.47 Million
18 Apr, 2024 2200.5 2241.5 2186.0 2210.5 3.06 Million
17 Apr, 2024 2243.0 2246.5 2188.5 2204.5 3.23 Million
16 Apr, 2024 2252.0 2293.0 2232.0 2240.0 5.75 Million
15 Apr, 2024 2155.0 2191.0 2150.5 2188.5 3.15 Million
12 Apr, 2024 2174.5 2179.5 2150.0 2159.5 4.09 Million
11 Apr, 2024 2142.5 2176.5 2138.0 2159.0 2.6 Million