Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2273.0 | 2288.0 | 2222.0 | 2223.5 | 3.92 Million |
| 16 Jan, 2024 | 2259.5 | 2275.5 | 2232.5 | 2238.0 | 3.33 Million |
| 15 Jan, 2024 | 2233.0 | 2261.5 | 2209.5 | 2260.5 | 4.3 Million |
| 12 Jan, 2024 | 2217.5 | 2217.5 | 2176.0 | 2216.5 | 6.37 Million |
| 11 Jan, 2024 | 2198.0 | 2223.0 | 2162.5 | 2167.5 | 5.45 Million |
| 10 Jan, 2024 | 2099.0 | 2186.5 | 2095.0 | 2176.0 | 6.95 Million |
| 09 Jan, 2024 | 2055.0 | 2081.5 | 2053.0 | 2059.0 | 4.01 Million |
| 05 Jan, 2024 | 2049.0 | 2068.0 | 2025.0 | 2030.5 | 4.37 Million |
| 04 Jan, 2024 | 2010.0 | 2028.5 | 1981.0 | 2022.5 | 5.28 Million |
| 29 Dec, 2023 | 2030.5 | 2045.5 | 2024.0 | 2040.5 | 2.6 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK