Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2673.0 | 2699.0 | 2652.5 | 2689.5 | 3.65 Million |
| 09 Jul, 2024 | 2615.5 | 2690.5 | 2606.5 | 2681.5 | 4.4 Million |
| 08 Jul, 2024 | 2627.0 | 2649.0 | 2619.0 | 2627.5 | 3.12 Million |
| 05 Jul, 2024 | 2607.0 | 2613.5 | 2580.0 | 2608.5 | 2.32 Million |
| 04 Jul, 2024 | 2570.0 | 2627.0 | 2570.0 | 2615.0 | 2.83 Million |
| 03 Jul, 2024 | 2535.0 | 2594.0 | 2520.5 | 2565.5 | 3.94 Million |
| 02 Jul, 2024 | 2528.0 | 2544.0 | 2502.0 | 2528.5 | 3.58 Million |
| 01 Jul, 2024 | 2602.0 | 2609.5 | 2527.5 | 2542.5 | 3.45 Million |
| 28 Jun, 2024 | 2576.0 | 2602.0 | 2564.5 | 2593.5 | 3.39 Million |
| 27 Jun, 2024 | 2578.5 | 2604.5 | 2562.5 | 2596.5 | 2.87 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK