Olympus Corporation (7733.T)

JPY 1819.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2458.0 2510.0 2388.0 2510.0 10.35 Million
10 May, 2024 2282.0 2319.0 2265.0 2289.0 3.89 Million
09 May, 2024 2243.0 2292.0 2219.0 2282.0 2.54 Million
08 May, 2024 2278.0 2291.0 2248.0 2257.5 3.37 Million
07 May, 2024 2306.0 2369.5 2268.5 2284.0 4.47 Million
02 May, 2024 2191.5 2256.0 2190.0 2256.0 3.88 Million
01 May, 2024 2181.5 2227.0 2177.0 2191.0 2.52 Million
30 Apr, 2024 2195.5 2222.5 2183.5 2200.5 2.92 Million
26 Apr, 2024 2157.0 2187.5 2130.0 2174.5 3.09 Million
25 Apr, 2024 2228.5 2230.0 2179.0 2187.0 2.89 Million