Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2145.5 | 2200.0 | 2140.5 | 2200.0 | 4.24 Million |
| 30 Jan, 2024 | 2172.0 | 2185.5 | 2142.0 | 2149.0 | 2.49 Million |
| 29 Jan, 2024 | 2179.5 | 2192.5 | 2163.0 | 2173.0 | 2.99 Million |
| 26 Jan, 2024 | 2200.0 | 2211.0 | 2153.0 | 2169.5 | 3.07 Million |
| 25 Jan, 2024 | 2201.5 | 2215.0 | 2174.0 | 2196.5 | 3.71 Million |
| 24 Jan, 2024 | 2223.0 | 2250.0 | 2186.0 | 2207.0 | 5.72 Million |
| 23 Jan, 2024 | 2245.0 | 2284.0 | 2242.0 | 2254.0 | 3.88 Million |
| 22 Jan, 2024 | 2255.0 | 2275.0 | 2234.5 | 2236.5 | 4.3 Million |
| 19 Jan, 2024 | 2276.5 | 2289.5 | 2238.0 | 2255.0 | 4.05 Million |
| 18 Jan, 2024 | 2215.5 | 2240.5 | 2207.0 | 2230.0 | 2.84 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK