Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2126.5 | 2189.0 | 2125.5 | 2166.0 | 3.44 Million |
| 09 Apr, 2024 | 2140.5 | 2148.0 | 2116.0 | 2148.0 | 2.7 Million |
| 08 Apr, 2024 | 2142.5 | 2165.0 | 2118.0 | 2152.0 | 2.17 Million |
| 05 Apr, 2024 | 2131.0 | 2138.0 | 2106.0 | 2130.0 | 2.51 Million |
| 04 Apr, 2024 | 2161.0 | 2183.0 | 2133.0 | 2138.0 | 2.9 Million |
| 03 Apr, 2024 | 2095.0 | 2138.0 | 2050.0 | 2122.0 | 4.44 Million |
| 02 Apr, 2024 | 2190.0 | 2190.0 | 2138.5 | 2141.0 | 3.4 Million |
| 01 Apr, 2024 | 2217.0 | 2232.5 | 2160.0 | 2185.0 | 2.79 Million |
| 29 Mar, 2024 | 2216.5 | 2243.0 | 2196.0 | 2212.5 | 5.81 Million |
| 28 Mar, 2024 | 2167.0 | 2189.0 | 2161.0 | 2173.5 | 8.32 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK