Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2035.0 | 2041.5 | 2022.5 | 2036.5 | 1.71 Million |
| 27 Dec, 2023 | 2031.5 | 2066.5 | 2027.0 | 2056.0 | 3.44 Million |
| 26 Dec, 2023 | 2034.0 | 2046.0 | 2026.0 | 2026.0 | 2.22 Million |
| 25 Dec, 2023 | 2090.0 | 2099.0 | 2019.0 | 2021.5 | 2.31 Million |
| 22 Dec, 2023 | 2077.5 | 2093.5 | 2071.0 | 2073.5 | 4.42 Million |
| 21 Dec, 2023 | 2083.5 | 2102.5 | 2063.0 | 2068.5 | 4.07 Million |
| 20 Dec, 2023 | 2136.0 | 2169.0 | 2121.5 | 2121.5 | 4.51 Million |
| 19 Dec, 2023 | 2087.5 | 2129.0 | 2076.0 | 2120.5 | 2.81 Million |
| 18 Dec, 2023 | 2050.0 | 2099.5 | 2044.5 | 2082.0 | 4.56 Million |
| 15 Dec, 2023 | 2096.0 | 2115.0 | 2095.0 | 2110.0 | 5.6 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK