Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2164.5 | 2202.5 | 2146.5 | 2185.0 | 4.36 Million |
| 26 Mar, 2024 | 2143.0 | 2160.0 | 2114.5 | 2151.5 | 3.8 Million |
| 25 Mar, 2024 | 2214.0 | 2215.0 | 2149.5 | 2160.5 | 3.98 Million |
| 22 Mar, 2024 | 2248.0 | 2252.0 | 2218.0 | 2224.5 | 4.28 Million |
| 21 Mar, 2024 | 2210.0 | 2255.0 | 2206.0 | 2250.0 | 4.99 Million |
| 19 Mar, 2024 | 2165.0 | 2194.0 | 2154.0 | 2194.0 | 3.15 Million |
| 18 Mar, 2024 | 2130.0 | 2187.5 | 2125.5 | 2177.0 | 3.56 Million |
| 15 Mar, 2024 | 2100.0 | 2125.0 | 2074.5 | 2115.5 | 8.11 Million |
| 14 Mar, 2024 | 2110.0 | 2137.5 | 2098.0 | 2100.0 | 4.14 Million |
| 13 Mar, 2024 | 2160.0 | 2169.5 | 2107.0 | 2126.0 | 3.72 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK