Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2111.0 | 2121.0 | 2083.0 | 2108.0 | 4.35 Million |
| 13 Dec, 2023 | 2122.0 | 2145.5 | 2122.0 | 2137.5 | 2.61 Million |
| 12 Dec, 2023 | 2119.0 | 2138.5 | 2108.0 | 2121.5 | 4.01 Million |
| 11 Dec, 2023 | 2108.0 | 2130.5 | 2095.0 | 2112.5 | 2.96 Million |
| 08 Dec, 2023 | 2089.5 | 2091.5 | 2060.0 | 2091.5 | 6.46 Million |
| 07 Dec, 2023 | 2139.0 | 2150.0 | 2101.0 | 2114.5 | 4.42 Million |
| 06 Dec, 2023 | 2119.0 | 2162.0 | 2114.0 | 2155.5 | 4.17 Million |
| 05 Dec, 2023 | 2140.0 | 2160.0 | 2085.0 | 2085.5 | 4.09 Million |
| 04 Dec, 2023 | 2174.0 | 2177.5 | 2146.5 | 2156.0 | 3.77 Million |
| 01 Dec, 2023 | 2194.0 | 2212.0 | 2184.0 | 2193.0 | 4.83 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK