Olympus Corporation (7733.T)

JPY 1865.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2156.0 2180.5 2141.0 2173.5 2.99 Million
27 Feb, 2024 2220.0 2244.5 2161.5 2178.5 3.85 Million
26 Feb, 2024 2212.5 2246.5 2201.5 2240.0 5 Million
22 Feb, 2024 2184.0 2201.0 2158.0 2192.5 3.95 Million
21 Feb, 2024 2161.5 2211.0 2155.0 2201.0 4.29 Million
20 Feb, 2024 2154.0 2174.0 2146.0 2170.0 5.05 Million
19 Feb, 2024 2181.5 2199.5 2141.5 2195.0 3.13 Million
16 Feb, 2024 2071.0 2186.0 2071.0 2165.0 7.04 Million
15 Feb, 2024 1950.0 2058.5 1935.5 2055.0 9.81 Million
14 Feb, 2024 2100.0 2140.0 2085.0 2100.0 5.2 Million