Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2093.0 | 2120.0 | 2063.0 | 2119.0 | 9.02 Million |
| 14 Nov, 2023 | 2099.5 | 2106.5 | 2072.5 | 2081.0 | 5.94 Million |
| 13 Nov, 2023 | 2044.0 | 2114.0 | 2040.5 | 2078.0 | 6.37 Million |
| 10 Nov, 2023 | 1963.0 | 2060.0 | 1962.5 | 2044.5 | 11.17 Million |
| 09 Nov, 2023 | 2031.5 | 2087.0 | 2022.0 | 2086.0 | 5.18 Million |
| 08 Nov, 2023 | 2055.0 | 2064.5 | 2017.0 | 2040.5 | 4.27 Million |
| 07 Nov, 2023 | 2064.5 | 2083.0 | 2054.5 | 2062.5 | 4.56 Million |
| 06 Nov, 2023 | 2072.0 | 2088.5 | 2046.0 | 2073.5 | 5.86 Million |
| 02 Nov, 2023 | 2060.0 | 2067.0 | 2028.0 | 2032.5 | 4.75 Million |
| 01 Nov, 2023 | 2036.5 | 2044.5 | 2016.0 | 2041.5 | 6.17 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK