Olympus Corporation (7733.T)

JPY 2314.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1953.5 1959.0 1937.0 1953.0 7.06 Million
16 Oct, 2023 1943.5 1956.0 1922.0 1934.5 6.75 Million
13 Oct, 2023 1940.0 1956.0 1925.5 1952.5 8.08 Million
12 Oct, 2023 1970.0 1984.0 1951.5 1970.0 6.76 Million
11 Oct, 2023 1990.5 2009.0 1977.5 1988.0 6.11 Million
10 Oct, 2023 1950.0 1975.5 1946.5 1969.5 5.27 Million
06 Oct, 2023 1929.0 1949.5 1925.0 1939.0 4.11 Million
05 Oct, 2023 1894.5 1933.0 1882.0 1929.0 5.08 Million
04 Oct, 2023 1876.0 1933.5 1875.5 1905.5 7.06 Million
03 Oct, 2023 1942.5 1942.5 1887.0 1895.5 6.74 Million