Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1953.0 | 1986.5 | 1942.5 | 1950.5 | 5.53 Million |
| 29 Sep, 2023 | 1983.5 | 1987.0 | 1922.0 | 1941.5 | 6.77 Million |
| 28 Sep, 2023 | 1986.0 | 1994.5 | 1950.5 | 1974.0 | 7.21 Million |
| 27 Sep, 2023 | 1982.0 | 1986.5 | 1953.5 | 1982.0 | 5.33 Million |
| 26 Sep, 2023 | 2036.5 | 2038.5 | 1993.5 | 1998.5 | 5.4 Million |
| 25 Sep, 2023 | 2013.5 | 2041.0 | 2006.5 | 2015.0 | 4.78 Million |
| 22 Sep, 2023 | 2022.0 | 2031.0 | 2006.0 | 2009.0 | 5.31 Million |
| 21 Sep, 2023 | 2046.0 | 2053.5 | 2010.0 | 2031.0 | 7.54 Million |
| 20 Sep, 2023 | 2080.0 | 2100.5 | 2066.5 | 2068.5 | 6.79 Million |
| 19 Sep, 2023 | 2033.0 | 2082.5 | 2032.5 | 2082.0 | 8.28 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK