Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2573.0 | 2649.5 | 2561.5 | 2627.0 | 2.9 Million |
| 20 Aug, 2024 | 2565.0 | 2631.5 | 2565.0 | 2594.5 | 4.37 Million |
| 19 Aug, 2024 | 2509.5 | 2589.0 | 2495.5 | 2565.0 | 3.52 Million |
| 18 Aug, 2024 | 2509.5 | 2589.0 | 2495.5 | 2565.0 | 3.52 Million |
| 16 Aug, 2024 | 2508.0 | 2564.5 | 2492.0 | 2544.0 | 3.92 Million |
| 15 Aug, 2024 | 2482.5 | 2510.5 | 2466.0 | 2489.5 | 3.67 Million |
| 14 Aug, 2024 | 2504.0 | 2530.0 | 2480.5 | 2499.5 | 3.89 Million |
| 13 Aug, 2024 | 2492.0 | 2506.5 | 2411.5 | 2487.0 | 6.64 Million |
| 12 Aug, 2024 | 2492.0 | 2506.5 | 2411.5 | 2487.0 | 6.64 Million |
| 09 Aug, 2024 | 2358.5 | 2435.5 | 2346.5 | 2392.0 | 6.76 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK