Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2524.5 | 2595.5 | 2506.0 | 2579.5 | 3.55 Million |
| 21 Jun, 2024 | 2530.0 | 2566.0 | 2501.5 | 2518.0 | 7.18 Million |
| 20 Jun, 2024 | 2530.5 | 2567.0 | 2510.0 | 2551.0 | 2.91 Million |
| 19 Jun, 2024 | 2650.0 | 2650.0 | 2531.5 | 2564.0 | 3.85 Million |
| 18 Jun, 2024 | 2620.5 | 2644.5 | 2605.0 | 2637.0 | 3.09 Million |
| 17 Jun, 2024 | 2643.5 | 2655.0 | 2581.5 | 2600.0 | 4.25 Million |
| 14 Jun, 2024 | 2682.0 | 2702.0 | 2659.5 | 2692.5 | 7.57 Million |
| 13 Jun, 2024 | 2710.0 | 2713.0 | 2671.0 | 2673.0 | 4.06 Million |
| 12 Jun, 2024 | 2650.0 | 2676.0 | 2634.0 | 2670.0 | 4.53 Million |
| 11 Jun, 2024 | 2681.5 | 2709.0 | 2670.5 | 2689.5 | 3.59 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK