Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2100.0 | 2125.0 | 2074.5 | 2115.5 | 8.11 Million |
| 14 Mar, 2024 | 2110.0 | 2137.5 | 2098.0 | 2100.0 | 4.14 Million |
| 13 Mar, 2024 | 2160.0 | 2169.5 | 2107.0 | 2126.0 | 3.72 Million |
| 12 Mar, 2024 | 2188.0 | 2212.0 | 2154.5 | 2166.0 | 3.8 Million |
| 11 Mar, 2024 | 2182.5 | 2197.5 | 2143.0 | 2195.5 | 5.87 Million |
| 08 Mar, 2024 | 2132.0 | 2150.5 | 2105.5 | 2141.0 | 6.21 Million |
| 07 Mar, 2024 | 2170.0 | 2183.0 | 2139.5 | 2139.5 | 3.63 Million |
| 06 Mar, 2024 | 2119.0 | 2163.5 | 2108.0 | 2153.5 | 4.85 Million |
| 05 Mar, 2024 | 2176.0 | 2195.5 | 2135.5 | 2148.5 | 4.37 Million |
| 04 Mar, 2024 | 2185.5 | 2304.0 | 2177.5 | 2191.0 | 8.11 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK