Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2632.0 | 2655.0 | 2577.5 | 2588.0 | 2.84 Million |
| 22 Jul, 2024 | 2694.0 | 2695.0 | 2632.5 | 2654.5 | 2.2 Million |
| 19 Jul, 2024 | 2684.0 | 2708.5 | 2662.0 | 2699.0 | 2.84 Million |
| 18 Jul, 2024 | 2682.5 | 2717.0 | 2681.0 | 2714.5 | 3.62 Million |
| 17 Jul, 2024 | 2646.0 | 2702.5 | 2641.0 | 2682.5 | 3.72 Million |
| 16 Jul, 2024 | 2623.5 | 2658.5 | 2610.5 | 2622.5 | 2.91 Million |
| 12 Jul, 2024 | 2678.5 | 2702.5 | 2650.0 | 2650.0 | 4.33 Million |
| 11 Jul, 2024 | 2715.0 | 2729.0 | 2696.5 | 2698.5 | 3.45 Million |
| 10 Jul, 2024 | 2673.0 | 2699.0 | 2652.5 | 2689.5 | 3.65 Million |
| 09 Jul, 2024 | 2615.5 | 2690.5 | 2606.5 | 2681.5 | 4.4 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK