Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2555.0 | 2579.5 | 2522.0 | 2524.5 | 4.42 Million |
| 12 Sep, 2024 | 2571.0 | 2603.0 | 2551.0 | 2555.0 | 4.76 Million |
| 11 Sep, 2024 | 2542.0 | 2552.5 | 2478.5 | 2500.5 | 4.18 Million |
| 10 Sep, 2024 | 2560.0 | 2592.5 | 2529.5 | 2529.5 | 3.25 Million |
| 09 Sep, 2024 | 2484.5 | 2566.0 | 2483.5 | 2556.5 | 3.26 Million |
| 08 Sep, 2024 | 2484.5 | 2566.0 | 2483.5 | 2556.5 | 3.26 Million |
| 06 Sep, 2024 | 2545.0 | 2600.0 | 2513.0 | 2529.5 | 3.72 Million |
| 05 Sep, 2024 | 2513.0 | 2552.0 | 2500.5 | 2535.5 | 3.06 Million |
| 04 Sep, 2024 | 2526.0 | 2581.5 | 2516.0 | 2538.5 | 3.93 Million |
| 03 Sep, 2024 | 2614.0 | 2665.0 | 2606.5 | 2626.0 | 2.17 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK