Olympus Corporation (7733.T)
JPY 2314.5
(-1.45%)
JPY 2314.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2146.5 | 2184.0 | 2125.5 | 2171.0 | 4.61 Million |
| 19 Apr, 2024 | 2166.0 | 2177.0 | 2083.0 | 2096.5 | 10.47 Million |
| 18 Apr, 2024 | 2200.5 | 2241.5 | 2186.0 | 2210.5 | 3.06 Million |
| 17 Apr, 2024 | 2243.0 | 2246.5 | 2188.5 | 2204.5 | 3.23 Million |
| 16 Apr, 2024 | 2252.0 | 2293.0 | 2232.0 | 2240.0 | 5.75 Million |
| 15 Apr, 2024 | 2155.0 | 2191.0 | 2150.5 | 2188.5 | 3.15 Million |
| 12 Apr, 2024 | 2174.5 | 2179.5 | 2150.0 | 2159.5 | 4.09 Million |
| 11 Apr, 2024 | 2142.5 | 2176.5 | 2138.0 | 2159.0 | 2.6 Million |
| 10 Apr, 2024 | 2126.5 | 2189.0 | 2125.5 | 2166.0 | 3.44 Million |
| 09 Apr, 2024 | 2140.5 | 2148.0 | 2116.0 | 2148.0 | 2.7 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK