Olympus Corporation (7733.T)
JPY 1819.0
(1.17%)
JPY 1819.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2750.0 | 2782.0 | 2630.5 | 2678.0 | 12.91 Million |
| 25 Oct, 2024 | 2844.5 | 2856.5 | 2826.5 | 2838.0 | 2 Million |
| 24 Oct, 2024 | 2805.5 | 2867.0 | 2802.0 | 2850.0 | 3.39 Million |
| 23 Oct, 2024 | 2788.0 | 2848.0 | 2782.0 | 2830.0 | 2.55 Million |
| 22 Oct, 2024 | 2830.0 | 2846.0 | 2793.5 | 2815.0 | 3.08 Million |
| 21 Oct, 2024 | 2850.0 | 2863.0 | 2829.5 | 2835.5 | 2.54 Million |
| 18 Oct, 2024 | 2828.0 | 2839.0 | 2804.5 | 2818.5 | 2.3 Million |
| 17 Oct, 2024 | 2780.5 | 2827.0 | 2774.5 | 2803.0 | 2.72 Million |
| 16 Oct, 2024 | 2795.5 | 2851.5 | 2782.0 | 2800.5 | 3.28 Million |
| 15 Oct, 2024 | 2850.0 | 2850.0 | 2814.5 | 2822.0 | 3.19 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK