Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1787.0 | 1798.5 | 1770.0 | 1786.0 | 169.9 Thousand |
| 14 Nov, 2024 | 1810.5 | 1823.5 | 1777.0 | 1777.0 | 204.9 Thousand |
| 13 Nov, 2024 | 1850.0 | 1858.0 | 1810.5 | 1814.0 | 162.4 Thousand |
| 12 Nov, 2024 | 1819.0 | 1858.0 | 1818.0 | 1850.0 | 267.5 Thousand |
| 11 Nov, 2024 | 1861.5 | 1872.0 | 1806.5 | 1818.5 | 270.5 Thousand |
| 08 Nov, 2024 | 1872.5 | 1896.0 | 1864.5 | 1878.5 | 309.2 Thousand |
| 07 Nov, 2024 | 1899.5 | 1907.5 | 1865.0 | 1872.5 | 408.5 Thousand |
| 06 Nov, 2024 | 1859.5 | 1902.0 | 1849.0 | 1899.5 | 365.6 Thousand |
| 05 Nov, 2024 | 1838.0 | 1859.5 | 1822.0 | 1848.0 | 314.3 Thousand |
| 01 Nov, 2024 | 1804.5 | 1835.0 | 1797.5 | 1822.0 | 199.4 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF