Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1707.0 | 1747.0 | 1706.0 | 1741.5 | 397.7 Thousand |
| 16 Oct, 2024 | 1716.0 | 1730.0 | 1703.0 | 1719.5 | 410.4 Thousand |
| 15 Oct, 2024 | 1730.0 | 1740.5 | 1716.0 | 1731.5 | 565.8 Thousand |
| 11 Oct, 2024 | 1730.0 | 1746.0 | 1720.5 | 1720.5 | 377.3 Thousand |
| 10 Oct, 2024 | 1746.0 | 1764.0 | 1742.0 | 1753.0 | 366.5 Thousand |
| 09 Oct, 2024 | 1794.5 | 1817.5 | 1735.0 | 1748.5 | 560.9 Thousand |
| 08 Oct, 2024 | 1797.5 | 1809.5 | 1758.0 | 1794.5 | 1.17 Million |
| 07 Oct, 2024 | 1840.0 | 1845.5 | 1816.0 | 1823.0 | 696.2 Thousand |
| 04 Oct, 2024 | 1812.0 | 1848.5 | 1811.0 | 1822.0 | 377.1 Thousand |
| 03 Oct, 2024 | 1828.0 | 1831.5 | 1809.0 | 1824.0 | 237.5 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF