Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1360.0 | 1380.0 | 1359.5 | 1378.5 | 361.1 Thousand |
| 05 Mar, 2025 | 1338.0 | 1350.5 | 1335.0 | 1344.5 | 383.2 Thousand |
| 04 Mar, 2025 | 1349.0 | 1351.5 | 1331.5 | 1335.5 | 352.2 Thousand |
| 03 Mar, 2025 | 1349.0 | 1358.0 | 1340.0 | 1354.0 | 316.1 Thousand |
| 28 Feb, 2025 | 1367.5 | 1367.5 | 1331.0 | 1343.0 | 550.5 Thousand |
| 27 Feb, 2025 | 1352.5 | 1372.5 | 1349.5 | 1372.5 | 412.2 Thousand |
| 26 Feb, 2025 | 1370.5 | 1394.0 | 1357.0 | 1365.5 | 672.5 Thousand |
| 25 Feb, 2025 | 1366.0 | 1380.0 | 1353.5 | 1372.5 | 737.9 Thousand |
| 21 Feb, 2025 | 1379.5 | 1385.5 | 1362.0 | 1383.0 | 560.2 Thousand |
| 20 Feb, 2025 | 1408.0 | 1408.5 | 1382.5 | 1388.5 | 559.8 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF