Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1435.0 | 1439.0 | 1418.0 | 1418.0 | 431.6 Thousand |
| 18 Feb, 2025 | 1438.0 | 1457.0 | 1433.5 | 1446.0 | 337.5 Thousand |
| 17 Feb, 2025 | 1447.5 | 1455.0 | 1416.0 | 1420.0 | 606.7 Thousand |
| 14 Feb, 2025 | 1411.5 | 1459.0 | 1405.0 | 1452.5 | 879.2 Thousand |
| 13 Feb, 2025 | 1362.0 | 1398.5 | 1360.0 | 1397.0 | 558.7 Thousand |
| 12 Feb, 2025 | 1362.5 | 1363.5 | 1355.5 | 1363.0 | 501.8 Thousand |
| 10 Feb, 2025 | 1350.0 | 1384.5 | 1348.0 | 1362.5 | 573.1 Thousand |
| 07 Feb, 2025 | 1357.0 | 1364.0 | 1345.5 | 1350.0 | 646 Thousand |
| 06 Feb, 2025 | 1357.5 | 1368.0 | 1356.5 | 1361.5 | 503.4 Thousand |
| 05 Feb, 2025 | 1380.0 | 1384.5 | 1359.0 | 1364.0 | 550 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF