Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1912.5 | 1953.5 | 1910.5 | 1952.0 | 266.2 Thousand |
| 02 Sep, 2024 | 1971.0 | 1979.0 | 1910.5 | 1925.5 | 222.5 Thousand |
| 01 Sep, 2024 | 1971.0 | 1979.0 | 1910.5 | 1925.5 | 222.5 Thousand |
| 30 Aug, 2024 | 1980.5 | 1984.0 | 1962.0 | 1966.5 | 171.1 Thousand |
| 29 Aug, 2024 | 2001.5 | 2009.0 | 1972.0 | 1983.0 | 225.9 Thousand |
| 28 Aug, 2024 | 2008.5 | 2027.5 | 2000.5 | 2020.0 | 348.4 Thousand |
| 27 Aug, 2024 | 2019.5 | 2034.5 | 2010.5 | 2018.0 | 348.4 Thousand |
| 26 Aug, 2024 | 2024.0 | 2037.5 | 2001.5 | 2010.5 | 215.1 Thousand |
| 25 Aug, 2024 | 2024.0 | 2037.5 | 2001.5 | 2010.5 | 215.1 Thousand |
| 23 Aug, 2024 | 2014.5 | 2033.5 | 2014.5 | 2025.0 | 160.1 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF