Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1819.0 | 1828.5 | 1776.0 | 1800.5 | 197.4 Thousand |
| 13 Sep, 2024 | 1790.0 | 1814.0 | 1790.0 | 1808.5 | 254.9 Thousand |
| 12 Sep, 2024 | 1830.0 | 1841.5 | 1795.5 | 1817.5 | 236.1 Thousand |
| 11 Sep, 2024 | 1846.0 | 1846.5 | 1790.0 | 1803.0 | 302.5 Thousand |
| 10 Sep, 2024 | 1851.5 | 1881.0 | 1844.0 | 1863.5 | 302.5 Thousand |
| 09 Sep, 2024 | 1812.5 | 1863.0 | 1793.5 | 1863.0 | 290.8 Thousand |
| 08 Sep, 2024 | 1812.5 | 1863.0 | 1793.5 | 1863.0 | 290.8 Thousand |
| 06 Sep, 2024 | 1855.5 | 1872.5 | 1844.0 | 1865.0 | 203.5 Thousand |
| 05 Sep, 2024 | 1848.0 | 1869.0 | 1833.5 | 1845.5 | 284.6 Thousand |
| 04 Sep, 2024 | 1912.0 | 1923.0 | 1881.5 | 1888.0 | 284.6 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF