Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1407.0 | 1415.0 | 1381.5 | 1381.5 | 619.1 Thousand |
| 03 Feb, 2025 | 1430.0 | 1435.5 | 1393.0 | 1396.0 | 874 Thousand |
| 31 Jan, 2025 | 1462.0 | 1464.0 | 1445.0 | 1447.0 | 726.4 Thousand |
| 30 Jan, 2025 | 1470.0 | 1484.0 | 1453.0 | 1471.5 | 581.6 Thousand |
| 29 Jan, 2025 | 1480.0 | 1499.0 | 1473.0 | 1475.0 | 538.6 Thousand |
| 28 Jan, 2025 | 1482.5 | 1486.0 | 1470.5 | 1480.0 | 419.8 Thousand |
| 27 Jan, 2025 | 1510.0 | 1512.5 | 1477.0 | 1485.5 | 565.2 Thousand |
| 24 Jan, 2025 | 1475.0 | 1516.5 | 1472.0 | 1503.0 | 353.4 Thousand |
| 23 Jan, 2025 | 1495.0 | 1509.5 | 1475.0 | 1475.0 | 455.3 Thousand |
| 22 Jan, 2025 | 1487.0 | 1505.0 | 1485.0 | 1488.0 | 508.6 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF