Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1815.0 | 1824.5 | 1791.0 | 1808.0 | 345.4 Thousand |
| 27 Dec, 2024 | 1804.0 | 1827.0 | 1799.0 | 1827.0 | 239.2 Thousand |
| 26 Dec, 2024 | 1789.0 | 1804.0 | 1785.5 | 1797.0 | 172.4 Thousand |
| 25 Dec, 2024 | 1790.5 | 1792.0 | 1773.5 | 1786.0 | 153.2 Thousand |
| 24 Dec, 2024 | 1794.5 | 1805.5 | 1792.0 | 1800.0 | 115.7 Thousand |
| 23 Dec, 2024 | 1790.0 | 1801.5 | 1782.5 | 1794.5 | 235.7 Thousand |
| 20 Dec, 2024 | 1774.5 | 1787.5 | 1771.0 | 1777.0 | 391.1 Thousand |
| 19 Dec, 2024 | 1768.0 | 1779.0 | 1757.0 | 1760.0 | 165.8 Thousand |
| 18 Dec, 2024 | 1790.0 | 1802.0 | 1781.5 | 1781.5 | 158 Thousand |
| 17 Dec, 2024 | 1792.0 | 1792.0 | 1775.5 | 1781.0 | 146.5 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF