Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1192.0 | 1195.0 | 1189.0 | 1195.0 | 50.8 Thousand |
| 02 Jun, 2025 | 1205.0 | 1213.5 | 1200.0 | 1204.0 | 57.7 Thousand |
| 30 May, 2025 | 1205.0 | 1216.5 | 1201.5 | 1206.0 | 333.4 Thousand |
| 29 May, 2025 | 1210.0 | 1213.0 | 1201.5 | 1210.0 | 297.9 Thousand |
| 28 May, 2025 | 1236.0 | 1237.5 | 1212.0 | 1212.0 | 233.1 Thousand |
| 27 May, 2025 | 1204.5 | 1227.5 | 1202.0 | 1226.0 | 286.5 Thousand |
| 26 May, 2025 | 1196.5 | 1207.5 | 1191.5 | 1202.0 | 393.1 Thousand |
| 23 May, 2025 | 1204.5 | 1209.0 | 1190.5 | 1196.5 | 331.4 Thousand |
| 22 May, 2025 | 1200.0 | 1214.5 | 1196.0 | 1201.0 | 363.8 Thousand |
| 21 May, 2025 | 1213.5 | 1225.0 | 1198.0 | 1204.0 | 490.3 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF