Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1809.0 | 1809.0 | 1785.0 | 1790.5 | 203.7 Thousand |
| 13 Dec, 2024 | 1785.5 | 1828.0 | 1781.5 | 1813.0 | 262.6 Thousand |
| 12 Dec, 2024 | 1819.5 | 1834.5 | 1795.0 | 1795.0 | 283.8 Thousand |
| 11 Dec, 2024 | 1800.0 | 1811.0 | 1797.5 | 1809.0 | 171 Thousand |
| 10 Dec, 2024 | 1832.0 | 1835.0 | 1799.5 | 1799.5 | 243.5 Thousand |
| 09 Dec, 2024 | 1795.0 | 1818.0 | 1793.0 | 1805.0 | 289.1 Thousand |
| 06 Dec, 2024 | 1747.0 | 1790.5 | 1746.5 | 1784.0 | 326.1 Thousand |
| 05 Dec, 2024 | 1720.5 | 1745.0 | 1710.5 | 1739.5 | 300.6 Thousand |
| 04 Dec, 2024 | 1735.0 | 1735.0 | 1706.0 | 1715.5 | 223.9 Thousand |
| 03 Dec, 2024 | 1732.0 | 1754.0 | 1725.0 | 1738.0 | 295.2 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF