Mani, Inc. (7730.T)

JPY 1757.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1919.0 1919.0 1882.5 1897.0 330 Thousand
15 Sep, 2023 1920.0 1920.0 1891.0 1915.5 338.6 Thousand
14 Sep, 2023 1932.5 1945.0 1907.5 1910.0 247.7 Thousand