Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2101.5 2152.5 2100.0 2129.5 247.8 Thousand
07 Mar, 2024 2130.0 2145.0 2121.5 2126.0 207.5 Thousand
06 Mar, 2024 2089.0 2128.5 2083.0 2119.5 198.1 Thousand
05 Mar, 2024 2090.0 2107.5 2066.5 2103.0 163.4 Thousand
04 Mar, 2024 2105.0 2108.5 2071.5 2089.5 289.5 Thousand
01 Mar, 2024 2021.0 2071.5 2019.0 2055.0 226.7 Thousand
29 Feb, 2024 2045.0 2054.5 2015.5 2039.5 222.1 Thousand
28 Feb, 2024 2039.0 2052.0 2031.0 2043.5 157.3 Thousand
27 Feb, 2024 2048.5 2088.0 2043.0 2069.5 295.1 Thousand
26 Feb, 2024 2053.0 2081.5 2045.5 2061.0 222.1 Thousand