Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1828.0 | 1858.0 | 1815.0 | 1817.0 | 261.4 Thousand |
| 29 Sep, 2023 | 1852.0 | 1854.5 | 1796.0 | 1814.0 | 276.7 Thousand |
| 28 Sep, 2023 | 1873.0 | 1873.0 | 1827.0 | 1839.0 | 257.5 Thousand |
| 27 Sep, 2023 | 1858.5 | 1895.0 | 1834.5 | 1892.0 | 254.4 Thousand |
| 26 Sep, 2023 | 1902.0 | 1902.0 | 1868.0 | 1874.5 | 174.7 Thousand |
| 25 Sep, 2023 | 1879.0 | 1911.0 | 1877.0 | 1906.5 | 233 Thousand |
| 22 Sep, 2023 | 1840.0 | 1865.0 | 1834.5 | 1854.5 | 323.6 Thousand |
| 21 Sep, 2023 | 1865.0 | 1878.5 | 1830.0 | 1840.0 | 282 Thousand |
| 20 Sep, 2023 | 1891.0 | 1904.5 | 1876.0 | 1877.0 | 260.5 Thousand |
| 19 Sep, 2023 | 1919.0 | 1919.0 | 1882.5 | 1897.0 | 330 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF