Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2044.0 2046.0 2028.5 2044.5 185.6 Thousand
21 Feb, 2024 2060.0 2060.0 2030.5 2054.0 161.8 Thousand
20 Feb, 2024 2099.0 2099.0 2065.0 2070.0 125.5 Thousand
19 Feb, 2024 2080.0 2089.0 2066.5 2086.0 148.3 Thousand
16 Feb, 2024 2060.0 2087.5 2054.5 2074.5 177.9 Thousand
15 Feb, 2024 2064.5 2066.5 2027.5 2055.0 167.9 Thousand
14 Feb, 2024 2050.5 2050.5 2014.0 2045.0 260.1 Thousand
13 Feb, 2024 2042.0 2080.0 2038.5 2065.5 197.4 Thousand
09 Feb, 2024 2050.0 2055.5 2036.0 2040.0 183.9 Thousand
08 Feb, 2024 2070.0 2079.5 2045.0 2069.5 152.7 Thousand