Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1971.5 | 1995.0 | 1959.0 | 1991.0 | 167.6 Thousand |
| 25 Mar, 2024 | 2010.0 | 2016.5 | 1977.0 | 1981.5 | 268.5 Thousand |
| 22 Mar, 2024 | 2013.0 | 2019.5 | 1992.0 | 2010.5 | 224.8 Thousand |
| 21 Mar, 2024 | 2035.0 | 2035.0 | 2010.0 | 2012.5 | 247.2 Thousand |
| 19 Mar, 2024 | 2036.5 | 2043.0 | 1998.0 | 2020.0 | 195.9 Thousand |
| 18 Mar, 2024 | 2043.5 | 2044.5 | 2024.5 | 2040.0 | 191.4 Thousand |
| 15 Mar, 2024 | 2028.5 | 2055.0 | 2020.0 | 2044.5 | 201.7 Thousand |
| 14 Mar, 2024 | 2020.0 | 2024.0 | 1995.5 | 2019.0 | 134.5 Thousand |
| 13 Mar, 2024 | 2024.5 | 2051.0 | 2013.5 | 2026.0 | 146 Thousand |
| 12 Mar, 2024 | 2010.0 | 2022.0 | 1972.0 | 2020.5 | 201.7 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF