Mani, Inc. (7730.T)

JPY 1757.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2172.0 2198.0 2169.0 2193.0 225.2 Thousand
29 Nov, 2023 2130.5 2177.0 2130.5 2168.5 158.5 Thousand
28 Nov, 2023 2137.0 2150.5 2116.5 2150.5 157.4 Thousand
27 Nov, 2023 2150.0 2165.0 2123.5 2137.0 152.8 Thousand
24 Nov, 2023 2149.0 2159.5 2122.0 2146.5 143.4 Thousand
22 Nov, 2023 2103.0 2138.0 2089.0 2137.5 172.8 Thousand
21 Nov, 2023 2159.0 2159.0 2105.5 2114.0 207 Thousand
20 Nov, 2023 2180.0 2182.5 2134.0 2154.0 239.9 Thousand
17 Nov, 2023 2154.5 2188.0 2145.0 2187.0 328.6 Thousand
16 Nov, 2023 2135.0 2159.0 2114.0 2120.0 260.6 Thousand