Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1856.0 1863.0 1835.0 1862.5 674.4 Thousand
19 Apr, 2024 1821.0 1829.0 1760.0 1770.0 560.3 Thousand
18 Apr, 2024 1790.0 1804.0 1780.5 1791.0 377.6 Thousand
17 Apr, 2024 1829.0 1832.0 1795.5 1795.5 377.1 Thousand
16 Apr, 2024 1780.0 1829.5 1770.0 1815.5 485.5 Thousand
15 Apr, 2024 1796.0 1830.0 1776.0 1780.0 468.5 Thousand
12 Apr, 2024 1810.5 1818.0 1792.0 1792.0 362.3 Thousand
11 Apr, 2024 1805.0 1819.0 1797.5 1810.5 513 Thousand
10 Apr, 2024 1818.0 1833.5 1807.0 1813.0 644.6 Thousand
09 Apr, 2024 1843.0 1877.5 1828.0 1830.0 1.62 Million