Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2120.5 | 2149.0 | 2120.0 | 2147.0 | 155.9 Thousand |
| 27 Dec, 2023 | 2110.0 | 2146.0 | 2105.0 | 2134.0 | 192.2 Thousand |
| 26 Dec, 2023 | 2062.0 | 2094.5 | 2060.0 | 2094.5 | 180.5 Thousand |
| 25 Dec, 2023 | 2113.5 | 2113.5 | 2062.5 | 2064.5 | 116.7 Thousand |
| 22 Dec, 2023 | 2090.0 | 2098.0 | 2068.0 | 2088.5 | 121.8 Thousand |
| 21 Dec, 2023 | 2130.0 | 2143.5 | 2084.5 | 2089.0 | 234.5 Thousand |
| 20 Dec, 2023 | 2167.0 | 2194.0 | 2166.5 | 2173.0 | 208.2 Thousand |
| 19 Dec, 2023 | 2181.0 | 2181.0 | 2110.0 | 2146.0 | 334.9 Thousand |
| 18 Dec, 2023 | 2190.0 | 2212.5 | 2159.5 | 2177.5 | 302.5 Thousand |
| 15 Dec, 2023 | 2188.0 | 2218.5 | 2166.5 | 2209.5 | 334.3 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF