Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1210.0 1212.0 1171.0 1174.0 517.3 Thousand
12 Jun, 2025 1205.5 1217.0 1205.5 1211.0 175.8 Thousand
11 Jun, 2025 1200.0 1223.5 1200.0 1214.5 225.9 Thousand
10 Jun, 2025 1196.0 1205.0 1192.5 1198.0 247 Thousand
09 Jun, 2025 1206.0 1208.0 1185.5 1191.0 235 Thousand
06 Jun, 2025 1202.0 1207.0 1196.0 1199.0 217.1 Thousand
05 Jun, 2025 1201.0 1201.5 1190.0 1190.0 208.6 Thousand
04 Jun, 2025 1210.0 1216.5 1202.5 1203.5 205.4 Thousand
03 Jun, 2025 1192.0 1211.5 1189.0 1206.5 245.7 Thousand
02 Jun, 2025 1205.0 1213.5 1194.0 1194.0 271.8 Thousand