Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1435.0 | 1482.0 | 1427.5 | 1469.5 | 891.5 Thousand |
| 16 Jan, 2025 | 1460.0 | 1470.0 | 1438.5 | 1445.0 | 1.02 Million |
| 15 Jan, 2025 | 1502.0 | 1503.0 | 1466.0 | 1466.0 | 1.01 Million |
| 14 Jan, 2025 | 1530.0 | 1532.5 | 1508.0 | 1508.0 | 920.1 Thousand |
| 10 Jan, 2025 | 1595.0 | 1596.0 | 1558.0 | 1562.0 | 1.21 Million |
| 09 Jan, 2025 | 1692.5 | 1692.5 | 1600.0 | 1605.0 | 2.3 Million |
| 08 Jan, 2025 | 1840.0 | 1889.0 | 1834.0 | 1880.0 | 546.1 Thousand |
| 07 Jan, 2025 | 1846.0 | 1891.5 | 1841.5 | 1850.0 | 475.7 Thousand |
| 06 Jan, 2025 | 1822.5 | 1822.5 | 1796.0 | 1797.5 | 402.6 Thousand |
| 30 Dec, 2024 | 1815.0 | 1824.5 | 1791.0 | 1808.0 | 345.4 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF