Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1192.0 | 1207.5 | 1190.0 | 1198.5 | 289.2 Thousand |
| 14 May, 2025 | 1215.0 | 1218.5 | 1191.5 | 1205.0 | 361.6 Thousand |
| 13 May, 2025 | 1237.0 | 1237.5 | 1219.5 | 1221.5 | 251.3 Thousand |
| 12 May, 2025 | 1216.0 | 1220.0 | 1208.5 | 1212.5 | 339.6 Thousand |
| 09 May, 2025 | 1194.0 | 1215.0 | 1192.5 | 1211.0 | 297.8 Thousand |
| 08 May, 2025 | 1178.0 | 1182.0 | 1168.0 | 1180.5 | 309.8 Thousand |
| 07 May, 2025 | 1181.5 | 1191.0 | 1177.5 | 1178.5 | 399.5 Thousand |
| 02 May, 2025 | 1176.0 | 1188.0 | 1170.5 | 1183.0 | 277.8 Thousand |
| 01 May, 2025 | 1139.0 | 1173.5 | 1132.0 | 1168.5 | 470.2 Thousand |
| 30 Apr, 2025 | 1149.0 | 1157.5 | 1134.5 | 1148.5 | 514.6 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF