Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1139.0 | 1173.5 | 1132.0 | 1168.5 | 470.2 Thousand |
| 30 Apr, 2025 | 1149.0 | 1157.5 | 1134.5 | 1148.5 | 514.6 Thousand |
| 28 Apr, 2025 | 1166.0 | 1171.5 | 1156.0 | 1160.5 | 375.7 Thousand |
| 25 Apr, 2025 | 1161.5 | 1179.0 | 1154.0 | 1156.0 | 440.3 Thousand |
| 24 Apr, 2025 | 1144.0 | 1164.0 | 1130.5 | 1161.0 | 644.6 Thousand |
| 23 Apr, 2025 | 1116.0 | 1129.0 | 1109.5 | 1123.0 | 593.6 Thousand |
| 22 Apr, 2025 | 1102.0 | 1107.0 | 1092.5 | 1093.5 | 494.1 Thousand |
| 21 Apr, 2025 | 1114.0 | 1125.5 | 1096.5 | 1109.0 | 591.5 Thousand |
| 18 Apr, 2025 | 1076.0 | 1126.0 | 1069.5 | 1117.0 | 813 Thousand |
| 17 Apr, 2025 | 1051.5 | 1065.0 | 1044.5 | 1065.0 | 618 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF