Mani, Inc. (7730.T)

JPY 1757.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1722.5 1733.0 1715.0 1725.5 154.9 Thousand
28 Nov, 2024 1722.0 1733.5 1716.0 1722.5 120.3 Thousand
27 Nov, 2024 1736.5 1737.0 1714.0 1716.0 145.6 Thousand
26 Nov, 2024 1731.5 1747.0 1728.0 1744.5 97.5 Thousand
25 Nov, 2024 1763.0 1768.0 1735.0 1737.5 184.6 Thousand
22 Nov, 2024 1761.5 1771.0 1742.0 1742.0 124 Thousand
21 Nov, 2024 1770.5 1775.0 1746.0 1754.5 107.5 Thousand
20 Nov, 2024 1788.5 1801.5 1765.0 1765.0 127 Thousand
19 Nov, 2024 1787.0 1815.5 1781.5 1784.5 158.7 Thousand
18 Nov, 2024 1768.0 1781.0 1758.5 1766.0 179.9 Thousand