Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1073.0 | 1088.0 | 1055.0 | 1063.5 | 924.3 Thousand |
| 14 Apr, 2025 | 1090.5 | 1091.0 | 1061.0 | 1063.5 | 1.28 Million |
| 11 Apr, 2025 | 1107.0 | 1119.0 | 1050.0 | 1075.5 | 1.69 Million |
| 10 Apr, 2025 | 1145.5 | 1155.0 | 1108.5 | 1118.5 | 2.02 Million |
| 09 Apr, 2025 | 1192.0 | 1198.0 | 1155.0 | 1175.5 | 369.5 Thousand |
| 08 Apr, 2025 | 1191.5 | 1230.0 | 1187.5 | 1220.5 | 371.5 Thousand |
| 07 Apr, 2025 | 1160.0 | 1181.5 | 1129.5 | 1157.5 | 562.8 Thousand |
| 04 Apr, 2025 | 1216.0 | 1245.5 | 1216.0 | 1235.0 | 420.4 Thousand |
| 03 Apr, 2025 | 1250.0 | 1270.0 | 1246.0 | 1259.0 | 541.2 Thousand |
| 02 Apr, 2025 | 1300.0 | 1300.5 | 1275.5 | 1294.0 | 541.2 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF