Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1821.5 | 1840.0 | 1816.0 | 1832.5 | 281.3 Thousand |
| 30 Oct, 2024 | 1820.0 | 1866.0 | 1812.0 | 1838.5 | 616.1 Thousand |
| 29 Oct, 2024 | 1774.5 | 1813.0 | 1764.0 | 1810.5 | 403.9 Thousand |
| 28 Oct, 2024 | 1746.0 | 1779.0 | 1739.0 | 1777.5 | 387.6 Thousand |
| 25 Oct, 2024 | 1745.0 | 1757.0 | 1738.5 | 1746.0 | 281.5 Thousand |
| 24 Oct, 2024 | 1716.0 | 1753.5 | 1713.5 | 1749.5 | 322.5 Thousand |
| 23 Oct, 2024 | 1722.0 | 1726.0 | 1701.5 | 1716.0 | 530.9 Thousand |
| 22 Oct, 2024 | 1740.5 | 1752.0 | 1730.5 | 1733.0 | 247.6 Thousand |
| 21 Oct, 2024 | 1741.0 | 1767.0 | 1739.0 | 1752.0 | 238.8 Thousand |
| 18 Oct, 2024 | 1747.0 | 1767.0 | 1740.0 | 1740.5 | 242.7 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF