Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1358.0 | 1367.5 | 1343.5 | 1363.0 | 1.39 Million |
| 19 Mar, 2025 | 1384.0 | 1390.5 | 1374.0 | 1385.5 | 316.8 Thousand |
| 18 Mar, 2025 | 1374.5 | 1394.0 | 1362.5 | 1385.5 | 393.7 Thousand |
| 17 Mar, 2025 | 1386.0 | 1388.0 | 1364.0 | 1364.0 | 452.2 Thousand |
| 14 Mar, 2025 | 1350.0 | 1372.0 | 1350.0 | 1370.5 | 403.8 Thousand |
| 13 Mar, 2025 | 1363.5 | 1374.5 | 1353.5 | 1366.0 | 442.4 Thousand |
| 12 Mar, 2025 | 1360.5 | 1373.0 | 1354.5 | 1365.0 | 266.6 Thousand |
| 11 Mar, 2025 | 1363.5 | 1367.0 | 1342.5 | 1365.0 | 358.2 Thousand |
| 10 Mar, 2025 | 1357.0 | 1369.5 | 1341.0 | 1369.5 | 273.8 Thousand |
| 07 Mar, 2025 | 1358.0 | 1360.0 | 1342.0 | 1352.5 | 324.7 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF