Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1840.0 1865.0 1834.5 1854.5 323.6 Thousand
21 Sep, 2023 1865.0 1878.5 1830.0 1840.0 282 Thousand
20 Sep, 2023 1891.0 1904.5 1876.0 1877.0 260.5 Thousand
19 Sep, 2023 1919.0 1919.0 1882.5 1897.0 330 Thousand
15 Sep, 2023 1920.0 1920.0 1891.0 1915.5 338.6 Thousand
14 Sep, 2023 1932.5 1945.0 1907.5 1910.0 247.7 Thousand