Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2044.5 | 2065.5 | 2017.5 | 2050.5 | 435.4 Thousand |
| 20 Oct, 2023 | 2023.0 | 2076.5 | 2018.0 | 2058.0 | 381 Thousand |
| 19 Oct, 2023 | 2038.0 | 2059.0 | 2018.5 | 2032.5 | 272 Thousand |
| 18 Oct, 2023 | 2012.5 | 2069.0 | 2012.0 | 2062.5 | 408.2 Thousand |
| 17 Oct, 2023 | 1969.0 | 2029.5 | 1964.0 | 2012.5 | 351.6 Thousand |
| 16 Oct, 2023 | 1969.0 | 1969.0 | 1918.5 | 1934.0 | 532 Thousand |
| 13 Oct, 2023 | 1977.0 | 2043.0 | 1955.5 | 1990.0 | 1.3 Million |
| 12 Oct, 2023 | 1875.0 | 1885.0 | 1823.5 | 1865.0 | 491.2 Thousand |
| 11 Oct, 2023 | 1885.0 | 1914.5 | 1881.0 | 1906.0 | 450.3 Thousand |
| 10 Oct, 2023 | 1875.5 | 1886.0 | 1859.0 | 1880.5 | 247.1 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF