Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2149.0 2159.5 2122.0 2146.5 143.4 Thousand
22 Nov, 2023 2103.0 2138.0 2089.0 2137.5 172.8 Thousand
21 Nov, 2023 2159.0 2159.0 2105.5 2114.0 207 Thousand
20 Nov, 2023 2180.0 2182.5 2134.0 2154.0 239.9 Thousand
17 Nov, 2023 2154.5 2188.0 2145.0 2187.0 328.6 Thousand
16 Nov, 2023 2135.0 2159.0 2114.0 2120.0 260.6 Thousand
15 Nov, 2023 2089.0 2143.0 2088.0 2134.5 287.7 Thousand
14 Nov, 2023 2064.5 2082.5 2046.0 2067.5 145.7 Thousand
13 Nov, 2023 2073.0 2080.0 2029.5 2041.0 175.3 Thousand
10 Nov, 2023 2056.5 2070.5 2036.5 2062.5 105.1 Thousand