Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2194.0 2234.0 2188.5 2228.0 309.7 Thousand
09 Jan, 2024 2155.0 2199.0 2149.0 2199.0 252.8 Thousand
05 Jan, 2024 2152.5 2155.0 2127.5 2133.5 169.9 Thousand
04 Jan, 2024 2105.5 2145.0 2070.5 2142.5 226.2 Thousand
29 Dec, 2023 2155.0 2155.0 2125.5 2134.0 110.8 Thousand
28 Dec, 2023 2120.5 2149.0 2120.0 2147.0 155.9 Thousand
27 Dec, 2023 2110.0 2146.0 2105.0 2134.0 192.2 Thousand
26 Dec, 2023 2062.0 2094.5 2060.0 2094.5 180.5 Thousand
25 Dec, 2023 2113.5 2113.5 2062.5 2064.5 116.7 Thousand
22 Dec, 2023 2090.0 2098.0 2068.0 2088.5 121.8 Thousand