Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2052.0 | 2058.0 | 2033.5 | 2055.0 | 164.3 Thousand |
| 06 Feb, 2024 | 2072.0 | 2081.5 | 2056.0 | 2064.5 | 164.8 Thousand |
| 05 Feb, 2024 | 2085.0 | 2099.0 | 2063.5 | 2073.0 | 195.5 Thousand |
| 02 Feb, 2024 | 2071.0 | 2072.5 | 2052.0 | 2065.0 | 141 Thousand |
| 01 Feb, 2024 | 2050.0 | 2070.0 | 2033.0 | 2061.0 | 156.8 Thousand |
| 31 Jan, 2024 | 2050.5 | 2064.0 | 2037.5 | 2063.0 | 160.5 Thousand |
| 30 Jan, 2024 | 2082.5 | 2096.0 | 2068.5 | 2077.0 | 139.1 Thousand |
| 29 Jan, 2024 | 2080.0 | 2092.0 | 2060.5 | 2085.0 | 163.6 Thousand |
| 26 Jan, 2024 | 2063.5 | 2086.0 | 2056.0 | 2063.5 | 204.9 Thousand |
| 25 Jan, 2024 | 2035.0 | 2092.5 | 2023.0 | 2082.5 | 378.3 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF