Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2090.0 | 2098.0 | 2068.0 | 2088.5 | 121.8 Thousand |
| 21 Dec, 2023 | 2130.0 | 2143.5 | 2084.5 | 2089.0 | 234.5 Thousand |
| 20 Dec, 2023 | 2167.0 | 2194.0 | 2166.5 | 2173.0 | 208.2 Thousand |
| 19 Dec, 2023 | 2181.0 | 2181.0 | 2110.0 | 2146.0 | 334.9 Thousand |
| 18 Dec, 2023 | 2190.0 | 2212.5 | 2159.5 | 2177.5 | 302.5 Thousand |
| 15 Dec, 2023 | 2188.0 | 2218.5 | 2166.5 | 2209.5 | 334.3 Thousand |
| 14 Dec, 2023 | 2160.5 | 2189.5 | 2157.0 | 2161.5 | 201.8 Thousand |
| 13 Dec, 2023 | 2187.0 | 2187.0 | 2166.0 | 2169.0 | 179.2 Thousand |
| 12 Dec, 2023 | 2182.5 | 2190.0 | 2165.0 | 2167.0 | 199.6 Thousand |
| 11 Dec, 2023 | 2200.0 | 2211.0 | 2153.0 | 2163.0 | 266.5 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF