Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2154.5 2188.0 2145.0 2187.0 328.6 Thousand
16 Nov, 2023 2135.0 2159.0 2114.0 2120.0 260.6 Thousand
15 Nov, 2023 2089.0 2143.0 2088.0 2134.5 287.7 Thousand
14 Nov, 2023 2064.5 2082.5 2046.0 2067.5 145.7 Thousand
13 Nov, 2023 2073.0 2080.0 2029.5 2041.0 175.3 Thousand
10 Nov, 2023 2056.5 2070.5 2036.5 2062.5 105.1 Thousand
09 Nov, 2023 2078.0 2083.5 2050.0 2074.5 175.1 Thousand
08 Nov, 2023 2100.0 2119.0 2076.0 2085.5 249.2 Thousand
07 Nov, 2023 2130.5 2143.5 2093.0 2093.0 159.4 Thousand
06 Nov, 2023 2112.5 2149.5 2100.5 2131.0 308.5 Thousand