Mani, Inc. (7730.T)

JPY 1757.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2050.5 2064.0 2037.5 2063.0 160.5 Thousand
30 Jan, 2024 2082.5 2096.0 2068.5 2077.0 139.1 Thousand
29 Jan, 2024 2080.0 2092.0 2060.5 2085.0 163.6 Thousand
26 Jan, 2024 2063.5 2086.0 2056.0 2063.5 204.9 Thousand
25 Jan, 2024 2035.0 2092.5 2023.0 2082.5 378.3 Thousand
24 Jan, 2024 2094.0 2106.0 2051.0 2058.5 340.5 Thousand
23 Jan, 2024 2154.0 2175.0 2108.0 2123.5 246.1 Thousand
22 Jan, 2024 2130.0 2178.0 2130.0 2142.5 272.5 Thousand
19 Jan, 2024 2173.0 2180.0 2137.0 2144.0 317.3 Thousand
18 Jan, 2024 2191.0 2195.0 2138.5 2141.5 254.6 Thousand