Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1890.0 | 1899.5 | 1860.5 | 1873.0 | 145.9 Thousand |
| 18 Jun, 2024 | 1883.0 | 1899.5 | 1883.0 | 1899.5 | 180.9 Thousand |
| 17 Jun, 2024 | 1880.5 | 1883.0 | 1866.0 | 1881.0 | 176.3 Thousand |
| 14 Jun, 2024 | 1872.5 | 1903.5 | 1872.0 | 1895.0 | 254.2 Thousand |
| 13 Jun, 2024 | 1901.0 | 1904.5 | 1881.0 | 1885.5 | 158.9 Thousand |
| 12 Jun, 2024 | 1921.0 | 1931.0 | 1901.0 | 1907.0 | 153.7 Thousand |
| 11 Jun, 2024 | 1944.0 | 1949.0 | 1920.5 | 1921.0 | 150.5 Thousand |
| 10 Jun, 2024 | 1940.0 | 1954.5 | 1929.5 | 1941.5 | 164.1 Thousand |
| 07 Jun, 2024 | 1920.0 | 1949.5 | 1919.5 | 1938.0 | 200.7 Thousand |
| 06 Jun, 2024 | 1918.0 | 1927.0 | 1901.5 | 1914.0 | 157.4 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF