Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1905.0 | 1914.0 | 1891.5 | 1903.5 | 129.4 Thousand |
| 04 Jun, 2024 | 1875.0 | 1916.0 | 1870.0 | 1904.0 | 199.4 Thousand |
| 03 Jun, 2024 | 1885.0 | 1897.5 | 1875.5 | 1879.5 | 165.5 Thousand |
| 31 May, 2024 | 1845.5 | 1879.0 | 1845.5 | 1869.0 | 264.4 Thousand |
| 30 May, 2024 | 1840.5 | 1846.0 | 1821.5 | 1843.0 | 210.9 Thousand |
| 29 May, 2024 | 1865.0 | 1870.5 | 1846.5 | 1847.5 | 231.4 Thousand |
| 28 May, 2024 | 1851.0 | 1876.0 | 1851.0 | 1870.5 | 203.8 Thousand |
| 27 May, 2024 | 1837.0 | 1858.5 | 1826.5 | 1856.5 | 230.9 Thousand |
| 24 May, 2024 | 1821.0 | 1851.5 | 1820.0 | 1844.0 | 255.3 Thousand |
| 23 May, 2024 | 1835.5 | 1857.5 | 1831.0 | 1851.5 | 311.4 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF