Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2248.0 | 2270.0 | 2194.0 | 2194.0 | 249.1 Thousand |
| 16 Jan, 2024 | 2285.5 | 2297.0 | 2231.0 | 2231.5 | 333.2 Thousand |
| 15 Jan, 2024 | 2316.0 | 2410.0 | 2305.0 | 2305.5 | 607 Thousand |
| 12 Jan, 2024 | 2266.0 | 2293.5 | 2240.5 | 2269.0 | 427.4 Thousand |
| 11 Jan, 2024 | 2227.0 | 2246.5 | 2216.0 | 2233.5 | 208 Thousand |
| 10 Jan, 2024 | 2194.0 | 2234.0 | 2188.5 | 2228.0 | 309.7 Thousand |
| 09 Jan, 2024 | 2155.0 | 2199.0 | 2149.0 | 2199.0 | 252.8 Thousand |
| 05 Jan, 2024 | 2152.5 | 2155.0 | 2127.5 | 2133.5 | 169.9 Thousand |
| 04 Jan, 2024 | 2105.5 | 2145.0 | 2070.5 | 2142.5 | 226.2 Thousand |
| 29 Dec, 2023 | 2155.0 | 2155.0 | 2125.5 | 2134.0 | 110.8 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF