Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1866.0 | 1876.0 | 1857.0 | 1865.0 | 204.9 Thousand |
| 07 May, 2024 | 1869.5 | 1874.5 | 1856.0 | 1870.0 | 220.1 Thousand |
| 02 May, 2024 | 1851.0 | 1863.0 | 1848.5 | 1856.5 | 187.3 Thousand |
| 01 May, 2024 | 1826.0 | 1854.0 | 1825.5 | 1850.0 | 227 Thousand |
| 30 Apr, 2024 | 1843.0 | 1845.5 | 1821.5 | 1830.0 | 247 Thousand |
| 26 Apr, 2024 | 1805.0 | 1828.5 | 1792.0 | 1826.0 | 295.4 Thousand |
| 25 Apr, 2024 | 1830.0 | 1836.5 | 1805.0 | 1808.0 | 283.6 Thousand |
| 24 Apr, 2024 | 1845.0 | 1852.5 | 1830.5 | 1840.5 | 227.4 Thousand |
| 23 Apr, 2024 | 1854.0 | 1860.5 | 1830.5 | 1843.5 | 290.9 Thousand |
| 22 Apr, 2024 | 1856.0 | 1863.0 | 1835.0 | 1862.5 | 674.4 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF