Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2160.5 | 2189.5 | 2157.0 | 2161.5 | 201.8 Thousand |
| 13 Dec, 2023 | 2187.0 | 2187.0 | 2166.0 | 2169.0 | 179.2 Thousand |
| 12 Dec, 2023 | 2182.5 | 2190.0 | 2165.0 | 2167.0 | 199.6 Thousand |
| 11 Dec, 2023 | 2200.0 | 2211.0 | 2153.0 | 2163.0 | 266.5 Thousand |
| 08 Dec, 2023 | 2224.0 | 2224.0 | 2161.0 | 2177.0 | 400.8 Thousand |
| 07 Dec, 2023 | 2236.5 | 2263.0 | 2208.5 | 2209.5 | 286.7 Thousand |
| 06 Dec, 2023 | 2198.0 | 2242.0 | 2194.5 | 2241.5 | 230.1 Thousand |
| 05 Dec, 2023 | 2192.5 | 2208.5 | 2177.0 | 2183.5 | 277.5 Thousand |
| 04 Dec, 2023 | 2204.0 | 2219.5 | 2180.0 | 2206.0 | 226.2 Thousand |
| 01 Dec, 2023 | 2200.0 | 2208.0 | 2178.5 | 2185.5 | 181.5 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF