Mani, Inc. (7730.T)

JPY 1757.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2064.5 2066.5 2027.5 2055.0 167.9 Thousand
14 Feb, 2024 2050.5 2050.5 2014.0 2045.0 260.1 Thousand
13 Feb, 2024 2042.0 2080.0 2038.5 2065.5 197.4 Thousand
09 Feb, 2024 2050.0 2055.5 2036.0 2040.0 183.9 Thousand
08 Feb, 2024 2070.0 2079.5 2045.0 2069.5 152.7 Thousand
07 Feb, 2024 2052.0 2058.0 2033.5 2055.0 164.3 Thousand
06 Feb, 2024 2072.0 2081.5 2056.0 2064.5 164.8 Thousand
05 Feb, 2024 2085.0 2099.0 2063.5 2073.0 195.5 Thousand
02 Feb, 2024 2071.0 2072.5 2052.0 2065.0 141 Thousand
01 Feb, 2024 2050.0 2070.0 2033.0 2061.0 156.8 Thousand