Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2005.0 | 2038.0 | 2001.5 | 2030.0 | 362.3 Thousand |
| 02 Jul, 2024 | 1969.0 | 2004.0 | 1958.5 | 2000.0 | 427 Thousand |
| 01 Jul, 2024 | 1993.5 | 2007.5 | 1956.5 | 1957.0 | 347.8 Thousand |
| 28 Jun, 2024 | 1981.5 | 2013.0 | 1980.0 | 1985.0 | 478.5 Thousand |
| 27 Jun, 2024 | 1929.0 | 1973.5 | 1929.0 | 1968.5 | 397.5 Thousand |
| 26 Jun, 2024 | 1927.5 | 1936.0 | 1908.5 | 1920.0 | 170.7 Thousand |
| 25 Jun, 2024 | 1889.5 | 1923.0 | 1889.5 | 1912.5 | 184.5 Thousand |
| 24 Jun, 2024 | 1900.0 | 1904.0 | 1885.0 | 1890.0 | 213 Thousand |
| 21 Jun, 2024 | 1880.0 | 1905.0 | 1873.5 | 1890.5 | 292.6 Thousand |
| 20 Jun, 2024 | 1873.0 | 1885.5 | 1862.5 | 1881.0 | 184.4 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF