Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2020.0 | 2028.5 | 1955.5 | 1964.5 | 349.7 Thousand |
| 01 Aug, 2024 | 2081.5 | 2081.5 | 2025.0 | 2042.0 | 334.5 Thousand |
| 31 Jul, 2024 | 2120.5 | 2125.5 | 2092.0 | 2118.0 | 286.7 Thousand |
| 30 Jul, 2024 | 2128.0 | 2133.5 | 2107.0 | 2119.5 | 187.6 Thousand |
| 29 Jul, 2024 | 2097.5 | 2143.5 | 2083.0 | 2137.5 | 167.7 Thousand |
| 26 Jul, 2024 | 2145.0 | 2150.0 | 2096.0 | 2097.5 | 243.1 Thousand |
| 25 Jul, 2024 | 2100.0 | 2149.5 | 2095.5 | 2131.5 | 333.6 Thousand |
| 24 Jul, 2024 | 2100.0 | 2127.5 | 2100.0 | 2121.0 | 183 Thousand |
| 23 Jul, 2024 | 2117.0 | 2124.0 | 2101.0 | 2105.0 | 139.9 Thousand |
| 22 Jul, 2024 | 2100.0 | 2115.0 | 2075.5 | 2091.0 | 187.5 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF