Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2028.5 | 2055.0 | 2020.0 | 2044.5 | 201.7 Thousand |
| 14 Mar, 2024 | 2020.0 | 2024.0 | 1995.5 | 2019.0 | 134.5 Thousand |
| 13 Mar, 2024 | 2024.5 | 2051.0 | 2013.5 | 2026.0 | 146 Thousand |
| 12 Mar, 2024 | 2010.0 | 2022.0 | 1972.0 | 2020.5 | 201.7 Thousand |
| 11 Mar, 2024 | 2100.0 | 2109.5 | 2005.0 | 2031.0 | 292.8 Thousand |
| 08 Mar, 2024 | 2101.5 | 2152.5 | 2100.0 | 2129.5 | 247.8 Thousand |
| 07 Mar, 2024 | 2130.0 | 2145.0 | 2121.5 | 2126.0 | 207.5 Thousand |
| 06 Mar, 2024 | 2089.0 | 2128.5 | 2083.0 | 2119.5 | 198.1 Thousand |
| 05 Mar, 2024 | 2090.0 | 2107.5 | 2066.5 | 2103.0 | 163.4 Thousand |
| 04 Mar, 2024 | 2105.0 | 2108.5 | 2071.5 | 2089.5 | 289.5 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF