Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1796.0 | 1830.0 | 1776.0 | 1780.0 | 468.5 Thousand |
| 12 Apr, 2024 | 1810.5 | 1818.0 | 1792.0 | 1792.0 | 362.3 Thousand |
| 11 Apr, 2024 | 1805.0 | 1819.0 | 1797.5 | 1810.5 | 513 Thousand |
| 10 Apr, 2024 | 1818.0 | 1833.5 | 1807.0 | 1813.0 | 644.6 Thousand |
| 09 Apr, 2024 | 1843.0 | 1877.5 | 1828.0 | 1830.0 | 1.62 Million |
| 08 Apr, 2024 | 1944.0 | 1958.5 | 1932.0 | 1943.0 | 431.2 Thousand |
| 05 Apr, 2024 | 1919.0 | 1943.0 | 1906.0 | 1930.0 | 202.1 Thousand |
| 04 Apr, 2024 | 1935.0 | 1949.0 | 1918.0 | 1930.0 | 226.1 Thousand |
| 03 Apr, 2024 | 1905.0 | 1928.5 | 1875.0 | 1910.5 | 375.3 Thousand |
| 02 Apr, 2024 | 1997.5 | 1997.5 | 1937.0 | 1944.0 | 325.3 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF