Mani, Inc. (7730.T)

JPY 1183.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2019.5 2034.5 2010.5 2018.0 194.4 Thousand
26 Aug, 2024 2024.0 2037.5 2001.5 2010.5 215.1 Thousand
25 Aug, 2024 2024.0 2037.5 2001.5 2010.5 215.1 Thousand
23 Aug, 2024 2014.5 2033.5 2014.5 2025.0 160.1 Thousand
22 Aug, 2024 1995.5 2011.5 1987.0 2003.5 148.8 Thousand
21 Aug, 2024 1990.0 2005.0 1976.0 1986.0 196.7 Thousand
20 Aug, 2024 1990.0 2014.0 1974.5 2007.0 197.1 Thousand
19 Aug, 2024 1971.0 2007.5 1957.5 1958.0 250.4 Thousand
18 Aug, 2024 1971.0 2007.5 1957.5 1958.0 250.4 Thousand
16 Aug, 2024 1930.0 1992.0 1927.0 1981.5 266.1 Thousand