Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1826.5 | 1841.0 | 1806.0 | 1807.0 | 145.7 Thousand |
| 20 Sep, 2024 | 1841.5 | 1850.0 | 1820.0 | 1820.0 | 269.7 Thousand |
| 19 Sep, 2024 | 1823.5 | 1837.5 | 1820.5 | 1824.0 | 183.9 Thousand |
| 18 Sep, 2024 | 1813.0 | 1824.0 | 1795.0 | 1824.0 | 185.3 Thousand |
| 17 Sep, 2024 | 1819.0 | 1828.5 | 1776.0 | 1800.5 | 197.4 Thousand |
| 13 Sep, 2024 | 1790.0 | 1814.0 | 1790.0 | 1808.5 | 254.9 Thousand |
| 12 Sep, 2024 | 1830.0 | 1841.5 | 1795.5 | 1817.5 | 236.1 Thousand |
| 11 Sep, 2024 | 1846.0 | 1846.5 | 1790.0 | 1803.0 | 302.5 Thousand |
| 10 Sep, 2024 | 1851.5 | 1881.0 | 1844.0 | 1863.5 | 260.7 Thousand |
| 09 Sep, 2024 | 1812.5 | 1863.0 | 1793.5 | 1863.0 | 290.8 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF