Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1886.0 | 1899.5 | 1875.0 | 1883.0 | 232.9 Thousand |
| 15 May, 2024 | 1873.0 | 1874.5 | 1856.5 | 1867.5 | 229.9 Thousand |
| 14 May, 2024 | 1882.5 | 1890.0 | 1863.5 | 1884.5 | 320.5 Thousand |
| 13 May, 2024 | 1904.0 | 1910.0 | 1885.5 | 1893.0 | 239.9 Thousand |
| 10 May, 2024 | 1885.0 | 1891.5 | 1871.0 | 1888.5 | 220.2 Thousand |
| 09 May, 2024 | 1877.0 | 1922.5 | 1872.0 | 1895.0 | 262.5 Thousand |
| 08 May, 2024 | 1866.0 | 1876.0 | 1857.0 | 1865.0 | 204.9 Thousand |
| 07 May, 2024 | 1869.5 | 1874.5 | 1856.0 | 1870.0 | 220.1 Thousand |
| 02 May, 2024 | 1851.0 | 1863.0 | 1848.5 | 1856.5 | 187.3 Thousand |
| 01 May, 2024 | 1826.0 | 1854.0 | 1825.5 | 1850.0 | 227 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF