Mani, Inc. (7730.T)
JPY 1183.0
(1.24%)
JPY 1183.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1797.5 | 1809.5 | 1758.0 | 1794.5 | 1.17 Million |
| 07 Oct, 2024 | 1840.0 | 1845.5 | 1816.0 | 1823.0 | 696.2 Thousand |
| 04 Oct, 2024 | 1812.0 | 1848.5 | 1811.0 | 1822.0 | 377.1 Thousand |
| 03 Oct, 2024 | 1828.0 | 1831.5 | 1809.0 | 1824.0 | 237.5 Thousand |
| 02 Oct, 2024 | 1810.0 | 1823.0 | 1789.5 | 1797.0 | 317.8 Thousand |
| 01 Oct, 2024 | 1830.0 | 1840.0 | 1806.5 | 1827.5 | 283.7 Thousand |
| 30 Sep, 2024 | 1841.5 | 1850.5 | 1815.5 | 1821.0 | 356.6 Thousand |
| 27 Sep, 2024 | 1860.0 | 1876.5 | 1851.0 | 1870.5 | 168.8 Thousand |
| 26 Sep, 2024 | 1829.5 | 1860.0 | 1824.5 | 1855.5 | 318.7 Thousand |
| 25 Sep, 2024 | 1808.5 | 1816.5 | 1805.5 | 1813.0 | 162.3 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF