Mani, Inc. (7730.T)
JPY 1757.0
(-1.38%)
JPY 1757.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1840.5 | 1846.0 | 1821.5 | 1843.0 | 210.9 Thousand |
| 29 May, 2024 | 1865.0 | 1870.5 | 1846.5 | 1847.5 | 231.4 Thousand |
| 28 May, 2024 | 1851.0 | 1876.0 | 1851.0 | 1870.5 | 203.8 Thousand |
| 27 May, 2024 | 1837.0 | 1858.5 | 1826.5 | 1856.5 | 230.9 Thousand |
| 24 May, 2024 | 1821.0 | 1851.5 | 1820.0 | 1844.0 | 255.3 Thousand |
| 23 May, 2024 | 1835.5 | 1857.5 | 1831.0 | 1851.5 | 311.4 Thousand |
| 22 May, 2024 | 1860.0 | 1871.0 | 1825.0 | 1825.5 | 250.8 Thousand |
| 21 May, 2024 | 1880.0 | 1890.0 | 1869.0 | 1871.5 | 225.2 Thousand |
| 20 May, 2024 | 1875.0 | 1893.0 | 1868.0 | 1884.0 | 138.6 Thousand |
| 17 May, 2024 | 1879.0 | 1890.0 | 1870.5 | 1871.0 | 179.7 Thousand |
5136
AIFLY
6467
0023
6416
EDCFF